Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2005

Copper futures (HG=F) opened October 2005 at $1.81 and closed at $1.90 per pound, having gained 4.75% over the month. Trading ranged from a low of $1.80 to a high of $1.99.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2005, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.81
Close
$1.90
High
$1.99
Low
$1.80
Monthly change: +4.75%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Oct 3, 2005$1.83
Tue, Oct 4, 2005$1.85
Wed, Oct 5, 2005$1.87
Thu, Oct 6, 2005$1.88
Fri, Oct 7, 2005$1.90
Mon, Oct 10, 2005$1.90
Tue, Oct 11, 2005$1.93
Wed, Oct 12, 2005$1.88
Thu, Oct 13, 2005$1.86
Fri, Oct 14, 2005$1.85
Mon, Oct 17, 2005$1.92
Tue, Oct 18, 2005$1.93
Wed, Oct 19, 2005$1.93
Thu, Oct 20, 2005$1.92
Fri, Oct 21, 2005$1.93
Mon, Oct 24, 2005$1.92
Tue, Oct 25, 2005$1.96
Wed, Oct 26, 2005$1.97
Thu, Oct 27, 2005$1.93
Fri, Oct 28, 2005$1.90
Mon, Oct 31, 2005$1.90