Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2005

Copper futures (HG=F) opened September 2005 at $1.70 and closed at $1.80 per pound, having gained 5.97% over the month. Trading ranged from a low of $1.65 to a high of $1.88.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2005, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.70
Close
$1.80
High
$1.88
Low
$1.65
Monthly change: +5.97%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Sep 1, 2005$1.73
Fri, Sep 2, 2005$1.75
Tue, Sep 6, 2005$1.74
Wed, Sep 7, 2005$1.72
Thu, Sep 8, 2005$1.70
Fri, Sep 9, 2005$1.68
Mon, Sep 12, 2005$1.72
Tue, Sep 13, 2005$1.70
Wed, Sep 14, 2005$1.68
Thu, Sep 15, 2005$1.68
Fri, Sep 16, 2005$1.67
Mon, Sep 19, 2005$1.74
Tue, Sep 20, 2005$1.75
Wed, Sep 21, 2005$1.80
Thu, Sep 22, 2005$1.81
Fri, Sep 23, 2005$1.80
Mon, Sep 26, 2005$1.84
Tue, Sep 27, 2005$1.84
Wed, Sep 28, 2005$1.88
Thu, Sep 29, 2005$1.87
Fri, Sep 30, 2005$1.80