Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2006

Copper futures (HG=F) opened January 2006 at $2.16 and closed at $2.24 per pound, having gained 3.50% over the month. Trading ranged from a low of $2.12 to a high of $2.29.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2006, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.16
Close
$2.24
High
$2.29
Low
$2.12
Monthly change: +3.50%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Jan 3, 2006$2.17
Wed, Jan 4, 2006$2.22
Thu, Jan 5, 2006$2.14
Fri, Jan 6, 2006$2.16
Mon, Jan 9, 2006$2.17
Tue, Jan 10, 2006$2.18
Wed, Jan 11, 2006$2.15
Thu, Jan 12, 2006$2.15
Fri, Jan 13, 2006$2.17
Tue, Jan 17, 2006$2.17
Wed, Jan 18, 2006$2.17
Thu, Jan 19, 2006$2.16
Fri, Jan 20, 2006$2.13
Mon, Jan 23, 2006$2.14
Tue, Jan 24, 2006$2.17
Wed, Jan 25, 2006$2.22
Thu, Jan 26, 2006$2.23
Fri, Jan 27, 2006$2.30
Mon, Jan 30, 2006$2.23
Tue, Jan 31, 2006$2.24