Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2006

Copper futures (HG=F) opened February 2006 at $2.24 and closed at $2.19 per pound, having lost 2.52% over the month. Trading ranged from a low of $2.13 to a high of $2.34.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2006, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.24
Close
$2.19
High
$2.34
Low
$2.13
Monthly change: -2.52%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Feb 1, 2006$2.26
Thu, Feb 2, 2006$2.32
Fri, Feb 3, 2006$2.32
Mon, Feb 6, 2006$2.34
Tue, Feb 7, 2006$2.29
Wed, Feb 8, 2006$2.28
Thu, Feb 9, 2006$2.31
Fri, Feb 10, 2006$2.23
Mon, Feb 13, 2006$2.24
Tue, Feb 14, 2006$2.27
Wed, Feb 15, 2006$2.19
Thu, Feb 16, 2006$2.24
Fri, Feb 17, 2006$2.21
Tue, Feb 21, 2006$2.28
Wed, Feb 22, 2006$2.27
Thu, Feb 23, 2006$2.21
Fri, Feb 24, 2006$2.20
Mon, Feb 27, 2006$2.14
Tue, Feb 28, 2006$2.19