Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2006

Copper futures (HG=F) opened March 2006 at $2.19 and closed at $2.49 per pound, having gained 13.84% over the month. Trading ranged from a low of $2.15 to a high of $2.53.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2006, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.19
Close
$2.49
High
$2.53
Low
$2.15
Monthly change: +13.84%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Mar 1, 2006$2.24
Thu, Mar 2, 2006$2.28
Fri, Mar 3, 2006$2.27
Mon, Mar 6, 2006$2.20
Tue, Mar 7, 2006$2.19
Wed, Mar 8, 2006$2.17
Thu, Mar 9, 2006$2.20
Fri, Mar 10, 2006$2.22
Mon, Mar 13, 2006$2.25
Tue, Mar 14, 2006$2.26
Wed, Mar 15, 2006$2.25
Thu, Mar 16, 2006$2.27
Fri, Mar 17, 2006$2.37
Mon, Mar 20, 2006$2.34
Tue, Mar 21, 2006$2.33
Wed, Mar 22, 2006$2.35
Thu, Mar 23, 2006$2.41
Fri, Mar 24, 2006$2.41
Mon, Mar 27, 2006$2.47
Tue, Mar 28, 2006$2.49
Wed, Mar 29, 2006$2.48
Thu, Mar 30, 2006$2.50
Fri, Mar 31, 2006$2.49