Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2006

Copper futures (HG=F) opened October 2006 at $3.47 and closed at $3.34 per pound, having lost 3.86% over the month. Trading ranged from a low of $3.20 to a high of $3.56.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2006, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.47
Close
$3.34
High
$3.56
Low
$3.20
Monthly change: -3.86%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Oct 2, 2006$3.43
Tue, Oct 3, 2006$3.29
Wed, Oct 4, 2006$3.20
Thu, Oct 5, 2006$3.30
Fri, Oct 6, 2006$3.38
Mon, Oct 9, 2006$3.41
Tue, Oct 10, 2006$3.37
Wed, Oct 11, 2006$3.40
Thu, Oct 12, 2006$3.37
Fri, Oct 13, 2006$3.40
Mon, Oct 16, 2006$3.56
Tue, Oct 17, 2006$3.48
Wed, Oct 18, 2006$3.47
Thu, Oct 19, 2006$3.49
Fri, Oct 20, 2006$3.44
Mon, Oct 23, 2006$3.43
Tue, Oct 24, 2006$3.40
Wed, Oct 25, 2006$3.39
Thu, Oct 26, 2006$3.38
Fri, Oct 27, 2006$3.39
Mon, Oct 30, 2006$3.34
Tue, Oct 31, 2006$3.34