Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2006

Copper futures (HG=F) opened September 2006 at $3.47 and closed at $3.46 per pound, having lost 0.29% over the month. Trading ranged from a low of $3.27 to a high of $3.71.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2006, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.47
Close
$3.46
High
$3.71
Low
$3.27
Monthly change: -0.29%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Sep 1, 2006$3.47
Mon, Sep 4, 2006$3.50
Tue, Sep 5, 2006$3.65
Wed, Sep 6, 2006$3.70
Thu, Sep 7, 2006$3.67
Fri, Sep 8, 2006$3.58
Mon, Sep 11, 2006$3.43
Tue, Sep 12, 2006$3.39
Wed, Sep 13, 2006$3.39
Thu, Sep 14, 2006$3.38
Fri, Sep 15, 2006$3.32
Mon, Sep 18, 2006$3.42
Tue, Sep 19, 2006$3.38
Wed, Sep 20, 2006$3.37
Thu, Sep 21, 2006$3.42
Fri, Sep 22, 2006$3.44
Mon, Sep 25, 2006$3.45
Tue, Sep 26, 2006$3.46
Wed, Sep 27, 2006$3.48
Thu, Sep 28, 2006$3.41
Fri, Sep 29, 2006$3.46