Copper Price – January 2007

Copper futures (HG=F) opened January 2007 at $2.88 and closed at $2.58 per pound, having lost 10.20% over the month. Trading ranged from a low of $2.48 to a high of $2.88.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2007, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Currency

Open

$2.88

$2.58

High

$2.88

Low

$2.48

Monthly change: -10.20%

Daily Prices

Copper (HG=F) daily close, USD per lb.

Date	Close
Mon, Jan 1, 2007	$2.85
Tue, Jan 2, 2007	$2.85
Wed, Jan 3, 2007	$2.63
Thu, Jan 4, 2007	$2.59
Fri, Jan 5, 2007	$2.52
Mon, Jan 8, 2007	$2.51
Tue, Jan 9, 2007	$2.54
Wed, Jan 10, 2007	$2.65
Thu, Jan 11, 2007	$2.65
Fri, Jan 12, 2007	$2.59
Tue, Jan 16, 2007	$2.57
Wed, Jan 17, 2007	$2.56
Thu, Jan 18, 2007	$2.48
Fri, Jan 19, 2007	$2.50
Mon, Jan 22, 2007	$2.52
Tue, Jan 23, 2007	$2.57
Wed, Jan 24, 2007	$2.59
Thu, Jan 25, 2007	$2.64
Fri, Jan 26, 2007	$2.62
Mon, Jan 29, 2007	$2.53
Tue, Jan 30, 2007	$2.55
Wed, Jan 31, 2007	$2.58