Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2007

Copper futures (HG=F) opened January 2007 at $2.88 and closed at $2.58 per pound, having lost 10.20% over the month. Trading ranged from a low of $2.48 to a high of $2.88.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2007, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.88
Close
$2.58
High
$2.88
Low
$2.48
Monthly change: -10.20%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jan 1, 2007$2.85
Tue, Jan 2, 2007$2.85
Wed, Jan 3, 2007$2.63
Thu, Jan 4, 2007$2.59
Fri, Jan 5, 2007$2.52
Mon, Jan 8, 2007$2.51
Tue, Jan 9, 2007$2.54
Wed, Jan 10, 2007$2.65
Thu, Jan 11, 2007$2.65
Fri, Jan 12, 2007$2.59
Tue, Jan 16, 2007$2.57
Wed, Jan 17, 2007$2.56
Thu, Jan 18, 2007$2.48
Fri, Jan 19, 2007$2.50
Mon, Jan 22, 2007$2.52
Tue, Jan 23, 2007$2.57
Wed, Jan 24, 2007$2.59
Thu, Jan 25, 2007$2.64
Fri, Jan 26, 2007$2.62
Mon, Jan 29, 2007$2.53
Tue, Jan 30, 2007$2.55
Wed, Jan 31, 2007$2.58