Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2007

Copper futures (HG=F) opened February 2007 at $2.56 and closed at $2.73 per pound, having gained 6.86% over the month. Trading ranged from a low of $2.38 to a high of $2.88.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2007, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.56
Close
$2.73
High
$2.88
Low
$2.38
Monthly change: +6.86%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Feb 1, 2007$2.52
Fri, Feb 2, 2007$2.41
Mon, Feb 5, 2007$2.40
Tue, Feb 6, 2007$2.48
Wed, Feb 7, 2007$2.44
Thu, Feb 8, 2007$2.44
Fri, Feb 9, 2007$2.51
Mon, Feb 12, 2007$2.47
Tue, Feb 13, 2007$2.58
Wed, Feb 14, 2007$2.57
Thu, Feb 15, 2007$2.66
Fri, Feb 16, 2007$2.64
Tue, Feb 20, 2007$2.58
Wed, Feb 21, 2007$2.65
Thu, Feb 22, 2007$2.76
Fri, Feb 23, 2007$2.84
Mon, Feb 26, 2007$2.85
Tue, Feb 27, 2007$2.81
Wed, Feb 28, 2007$2.73