Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2007

Copper futures (HG=F) opened March 2007 at $2.75 and closed at $3.14 per pound, having gained 14.23% over the month. Trading ranged from a low of $2.62 to a high of $3.15.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2007, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.75
Close
$3.14
High
$3.15
Low
$2.62
Monthly change: +14.23%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Mar 1, 2007$2.74
Fri, Mar 2, 2007$2.69
Mon, Mar 5, 2007$2.66
Tue, Mar 6, 2007$2.70
Wed, Mar 7, 2007$2.77
Thu, Mar 8, 2007$2.83
Fri, Mar 9, 2007$2.78
Mon, Mar 12, 2007$2.84
Tue, Mar 13, 2007$2.82
Wed, Mar 14, 2007$2.82
Thu, Mar 15, 2007$2.98
Fri, Mar 16, 2007$3.01
Mon, Mar 19, 2007$3.02
Tue, Mar 20, 2007$3.03
Wed, Mar 21, 2007$3.02
Thu, Mar 22, 2007$3.07
Fri, Mar 23, 2007$3.07
Mon, Mar 26, 2007$3.12
Tue, Mar 27, 2007$3.05
Wed, Mar 28, 2007$3.05
Thu, Mar 29, 2007$3.08
Fri, Mar 30, 2007$3.14