Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2007

Copper futures (HG=F) opened September 2007 at $3.37 and closed at $3.63 per pound, having gained 7.73% over the month. Trading ranged from a low of $3.21 to a high of $3.67.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2007, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.37
Close
$3.63
High
$3.67
Low
$3.21
Monthly change: +7.73%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Sep 4, 2007$3.32
Wed, Sep 5, 2007$3.28
Thu, Sep 6, 2007$3.32
Fri, Sep 7, 2007$3.26
Mon, Sep 10, 2007$3.26
Tue, Sep 11, 2007$3.39
Wed, Sep 12, 2007$3.36
Thu, Sep 13, 2007$3.39
Fri, Sep 14, 2007$3.39
Mon, Sep 17, 2007$3.42
Tue, Sep 18, 2007$3.44
Wed, Sep 19, 2007$3.57
Thu, Sep 20, 2007$3.57
Fri, Sep 21, 2007$3.57
Mon, Sep 24, 2007$3.63
Tue, Sep 25, 2007$3.61
Wed, Sep 26, 2007$3.61
Thu, Sep 27, 2007$3.64
Fri, Sep 28, 2007$3.63