Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2007

Copper futures (HG=F) opened October 2007 at $3.65 and closed at $3.47 per pound, having lost 5.01% over the month. Trading ranged from a low of $3.43 to a high of $3.76.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2007, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.65
Close
$3.47
High
$3.76
Low
$3.43
Monthly change: -5.01%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Oct 1, 2007$3.68
Tue, Oct 2, 2007$3.70
Wed, Oct 3, 2007$3.75
Thu, Oct 4, 2007$3.71
Fri, Oct 5, 2007$3.70
Mon, Oct 8, 2007$3.59
Tue, Oct 9, 2007$3.60
Wed, Oct 10, 2007$3.68
Thu, Oct 11, 2007$3.65
Fri, Oct 12, 2007$3.63
Mon, Oct 15, 2007$3.66
Tue, Oct 16, 2007$3.62
Wed, Oct 17, 2007$3.58
Thu, Oct 18, 2007$3.53
Fri, Oct 19, 2007$3.55
Mon, Oct 22, 2007$3.48
Tue, Oct 23, 2007$3.51
Wed, Oct 24, 2007$3.45
Thu, Oct 25, 2007$3.48
Fri, Oct 26, 2007$3.53
Mon, Oct 29, 2007$3.51
Tue, Oct 30, 2007$3.47
Wed, Oct 31, 2007$3.47