Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2008

Copper futures (HG=F) opened January 2008 at $3.05 and closed at $3.29 per pound, having gained 7.83% over the month. Trading ranged from a low of $3.04 to a high of $3.33.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2008, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.05
Close
$3.29
High
$3.33
Low
$3.04
Monthly change: +7.83%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Jan 2, 2008$3.05
Thu, Jan 3, 2008$3.17
Fri, Jan 4, 2008$3.14
Mon, Jan 7, 2008$3.12
Tue, Jan 8, 2008$3.27
Wed, Jan 9, 2008$3.26
Thu, Jan 10, 2008$3.26
Fri, Jan 11, 2008$3.28
Mon, Jan 14, 2008$3.32
Tue, Jan 15, 2008$3.22
Wed, Jan 16, 2008$3.16
Thu, Jan 17, 2008$3.17
Fri, Jan 18, 2008$3.22
Tue, Jan 22, 2008$3.19
Wed, Jan 23, 2008$3.06
Thu, Jan 24, 2008$3.16
Fri, Jan 25, 2008$3.18
Mon, Jan 28, 2008$3.18
Tue, Jan 29, 2008$3.29
Wed, Jan 30, 2008$3.22
Thu, Jan 31, 2008$3.29