Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2008

Copper futures (HG=F) opened February 2008 at $3.32 and closed at $3.85 per pound, having gained 15.88% over the month. Trading ranged from a low of $3.18 to a high of $3.90.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2008, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.32
Close
$3.85
High
$3.90
Low
$3.18
Monthly change: +15.88%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Feb 1, 2008$3.26
Mon, Feb 4, 2008$3.29
Tue, Feb 5, 2008$3.20
Wed, Feb 6, 2008$3.31
Thu, Feb 7, 2008$3.45
Fri, Feb 8, 2008$3.53
Mon, Feb 11, 2008$3.55
Tue, Feb 12, 2008$3.56
Wed, Feb 13, 2008$3.53
Thu, Feb 14, 2008$3.49
Fri, Feb 15, 2008$3.52
Tue, Feb 19, 2008$3.72
Wed, Feb 20, 2008$3.71
Thu, Feb 21, 2008$3.81
Fri, Feb 22, 2008$3.79
Mon, Feb 25, 2008$3.74
Tue, Feb 26, 2008$3.78
Wed, Feb 27, 2008$3.84
Thu, Feb 28, 2008$3.86
Fri, Feb 29, 2008$3.85