Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ April 2009

Copper futures (HG=F) opened April 2009 at $1.83 and closed at $2.05 per pound, having gained 12.12% over the month. Trading ranged from a low of $1.80 to a high of $2.21.

April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for April 2009, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.83
Close
$2.05
High
$2.21
Low
$1.80
Monthly change: +12.12%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Apr 1, 2009$1.85
Thu, Apr 2, 2009$1.89
Fri, Apr 3, 2009$2.00
Mon, Apr 6, 2009$1.96
Tue, Apr 7, 2009$1.99
Wed, Apr 8, 2009$2.00
Thu, Apr 9, 2009$2.07
Mon, Apr 13, 2009$2.13
Tue, Apr 14, 2009$2.12
Wed, Apr 15, 2009$2.20
Thu, Apr 16, 2009$2.18
Fri, Apr 17, 2009$2.21
Mon, Apr 20, 2009$2.13
Tue, Apr 21, 2009$2.11
Wed, Apr 22, 2009$2.07
Thu, Apr 23, 2009$2.01
Fri, Apr 24, 2009$2.07
Mon, Apr 27, 2009$2.00
Tue, Apr 28, 2009$1.91
Wed, Apr 29, 2009$2.01
Thu, Apr 30, 2009$2.05