Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2009

Copper futures (HG=F) opened March 2009 at $1.50 and closed at $1.84 per pound, having gained 22.60% over the month. Trading ranged from a low of $1.50 to a high of $1.86.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2009, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.50
Close
$1.84
High
$1.86
Low
$1.50
Monthly change: +22.60%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Mar 2, 2009$1.51
Tue, Mar 3, 2009$1.60
Wed, Mar 4, 2009$1.69
Thu, Mar 5, 2009$1.65
Fri, Mar 6, 2009$1.68
Mon, Mar 9, 2009$1.63
Tue, Mar 10, 2009$1.67
Wed, Mar 11, 2009$1.62
Thu, Mar 12, 2009$1.62
Fri, Mar 13, 2009$1.66
Mon, Mar 16, 2009$1.74
Tue, Mar 17, 2009$1.72
Wed, Mar 18, 2009$1.71
Thu, Mar 19, 2009$1.80
Fri, Mar 20, 2009$1.79
Mon, Mar 23, 2009$1.83
Tue, Mar 24, 2009$1.80
Wed, Mar 25, 2009$1.80
Thu, Mar 26, 2009$1.85
Fri, Mar 27, 2009$1.83
Mon, Mar 30, 2009$1.76
Tue, Mar 31, 2009$1.84