Gold Price Tracker Gold Price Tracker

Copper Price โ€“ November 2009

Copper futures (HG=F) opened November 2009 at $2.95 and closed at $3.15 per pound, having gained 6.86% over the month. Trading ranged from a low of $2.89 to a high of $3.20.

November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for November 2009, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$2.95
Close
$3.15
High
$3.20
Low
$2.89
Monthly change: +6.86%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Nov 2, 2009$2.94
Tue, Nov 3, 2009$2.95
Wed, Nov 4, 2009$2.98
Thu, Nov 5, 2009$2.95
Fri, Nov 6, 2009$2.95
Mon, Nov 9, 2009$2.96
Tue, Nov 10, 2009$2.96
Wed, Nov 11, 2009$2.96
Thu, Nov 12, 2009$2.94
Fri, Nov 13, 2009$2.97
Mon, Nov 16, 2009$3.10
Tue, Nov 17, 2009$3.10
Wed, Nov 18, 2009$3.11
Thu, Nov 19, 2009$3.08
Fri, Nov 20, 2009$3.11
Mon, Nov 23, 2009$3.13
Tue, Nov 24, 2009$3.11
Wed, Nov 25, 2009$3.17
Fri, Nov 27, 2009$3.09
Mon, Nov 30, 2009$3.15