Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2009

Copper futures (HG=F) opened October 2009 at $2.80 and closed at $2.95 per pound, having gained 5.36% over the month. Trading ranged from a low of $2.65 to a high of $3.06.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2009, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.80
Close
$2.95
High
$3.06
Low
$2.65
Monthly change: +5.36%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Oct 1, 2009$2.73
Fri, Oct 2, 2009$2.67
Mon, Oct 5, 2009$2.72
Tue, Oct 6, 2009$2.78
Wed, Oct 7, 2009$2.77
Thu, Oct 8, 2009$2.89
Fri, Oct 9, 2009$2.83
Mon, Oct 12, 2009$2.85
Tue, Oct 13, 2009$2.79
Wed, Oct 14, 2009$2.84
Thu, Oct 15, 2009$2.85
Fri, Oct 16, 2009$2.84
Mon, Oct 19, 2009$2.96
Tue, Oct 20, 2009$2.92
Wed, Oct 21, 2009$3.03
Thu, Oct 22, 2009$2.99
Fri, Oct 23, 2009$3.02
Mon, Oct 26, 2009$3.00
Tue, Oct 27, 2009$2.99
Wed, Oct 28, 2009$2.92
Thu, Oct 29, 2009$3.02
Fri, Oct 30, 2009$2.95