Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2010

Copper futures (HG=F) opened January 2010 at $3.39 and closed at $3.05 per pound, having lost 10.09% over the month. Trading ranged from a low of $3.04 to a high of $3.52.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2010, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.39
Close
$3.05
High
$3.52
Low
$3.04
Monthly change: -10.09%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jan 4, 2010$3.39
Tue, Jan 5, 2010$3.40
Wed, Jan 6, 2010$3.48
Thu, Jan 7, 2010$3.41
Fri, Jan 8, 2010$3.39
Mon, Jan 11, 2010$3.43
Tue, Jan 12, 2010$3.34
Wed, Jan 13, 2010$3.39
Thu, Jan 14, 2010$3.38
Fri, Jan 15, 2010$3.36
Tue, Jan 19, 2010$3.44
Wed, Jan 20, 2010$3.35
Thu, Jan 21, 2010$3.29
Fri, Jan 22, 2010$3.34
Mon, Jan 25, 2010$3.38
Tue, Jan 26, 2010$3.33
Wed, Jan 27, 2010$3.21
Thu, Jan 28, 2010$3.09
Fri, Jan 29, 2010$3.05