Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2010

Copper futures (HG=F) opened February 2010 at $3.08 and closed at $3.27 per pound, having gained 6.17% over the month. Trading ranged from a low of $2.85 to a high of $3.34.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2010, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.08
Close
$3.27
High
$3.34
Low
$2.85
Monthly change: +6.17%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Feb 1, 2010$3.08
Tue, Feb 2, 2010$3.09
Wed, Feb 3, 2010$2.97
Thu, Feb 4, 2010$2.88
Fri, Feb 5, 2010$2.85
Mon, Feb 8, 2010$2.91
Tue, Feb 9, 2010$2.98
Wed, Feb 10, 2010$2.99
Thu, Feb 11, 2010$3.13
Fri, Feb 12, 2010$3.08
Tue, Feb 16, 2010$3.22
Wed, Feb 17, 2010$3.24
Thu, Feb 18, 2010$3.29
Fri, Feb 19, 2010$3.36
Mon, Feb 22, 2010$3.31
Tue, Feb 23, 2010$3.21
Wed, Feb 24, 2010$3.24
Thu, Feb 25, 2010$3.19
Fri, Feb 26, 2010$3.27