Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2010

Copper futures (HG=F) opened March 2010 at $3.36 and closed at $3.55 per pound, having gained 5.57% over the month. Trading ranged from a low of $3.28 to a high of $3.57.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2010, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.36
Close
$3.55
High
$3.57
Low
$3.28
Monthly change: +5.57%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Mar 1, 2010$3.33
Tue, Mar 2, 2010$3.40
Wed, Mar 3, 2010$3.42
Thu, Mar 4, 2010$3.36
Fri, Mar 5, 2010$3.40
Mon, Mar 8, 2010$3.40
Tue, Mar 9, 2010$3.40
Wed, Mar 10, 2010$3.36
Thu, Mar 11, 2010$3.37
Fri, Mar 12, 2010$3.37
Mon, Mar 15, 2010$3.31
Tue, Mar 16, 2010$3.36
Wed, Mar 17, 2010$3.41
Thu, Mar 18, 2010$3.39
Fri, Mar 19, 2010$3.36
Mon, Mar 22, 2010$3.37
Tue, Mar 23, 2010$3.37
Wed, Mar 24, 2010$3.34
Thu, Mar 25, 2010$3.37
Fri, Mar 26, 2010$3.39
Mon, Mar 29, 2010$3.53
Tue, Mar 30, 2010$3.56
Wed, Mar 31, 2010$3.55