Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2010

Copper futures (HG=F) opened September 2010 at $3.37 and closed at $3.65 per pound, having gained 8.16% over the month. Trading ranged from a low of $3.37 to a high of $3.67.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2010, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.37
Close
$3.65
High
$3.67
Low
$3.37
Monthly change: +8.16%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Sep 1, 2010$3.47
Thu, Sep 2, 2010$3.49
Fri, Sep 3, 2010$3.49
Tue, Sep 7, 2010$3.46
Wed, Sep 8, 2010$3.49
Thu, Sep 9, 2010$3.43
Fri, Sep 10, 2010$3.40
Mon, Sep 13, 2010$3.47
Tue, Sep 14, 2010$3.46
Wed, Sep 15, 2010$3.46
Thu, Sep 16, 2010$3.48
Fri, Sep 17, 2010$3.51
Mon, Sep 20, 2010$3.50
Tue, Sep 21, 2010$3.47
Wed, Sep 22, 2010$3.56
Thu, Sep 23, 2010$3.59
Fri, Sep 24, 2010$3.61
Mon, Sep 27, 2010$3.59
Tue, Sep 28, 2010$3.63
Wed, Sep 29, 2010$3.66
Thu, Sep 30, 2010$3.65