Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2010

Copper futures (HG=F) opened October 2010 at $3.68 and closed at $3.73 per pound, having gained 1.48% over the month. Trading ranged from a low of $3.64 to a high of $3.87.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2010, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.68
Close
$3.73
High
$3.87
Low
$3.64
Monthly change: +1.48%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Oct 1, 2010$3.68
Mon, Oct 4, 2010$3.66
Tue, Oct 5, 2010$3.72
Wed, Oct 6, 2010$3.75
Thu, Oct 7, 2010$3.67
Fri, Oct 8, 2010$3.77
Mon, Oct 11, 2010$3.78
Tue, Oct 12, 2010$3.78
Wed, Oct 13, 2010$3.81
Thu, Oct 14, 2010$3.81
Fri, Oct 15, 2010$3.83
Mon, Oct 18, 2010$3.85
Tue, Oct 19, 2010$3.76
Wed, Oct 20, 2010$3.79
Thu, Oct 21, 2010$3.78
Fri, Oct 22, 2010$3.79
Mon, Oct 25, 2010$3.86
Tue, Oct 26, 2010$3.86
Wed, Oct 27, 2010$3.77
Thu, Oct 28, 2010$3.79
Fri, Oct 29, 2010$3.73