Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ November 2010

Copper futures (HG=F) opened November 2010 at $3.77 and closed at $3.82 per pound, having gained 1.42% over the month. Trading ranged from a low of $3.67 to a high of $4.04.

November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for November 2010, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.77
Close
$3.82
High
$4.04
Low
$3.67
Monthly change: +1.42%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Nov 1, 2010$3.78
Tue, Nov 2, 2010$3.83
Wed, Nov 3, 2010$3.78
Thu, Nov 4, 2010$3.91
Fri, Nov 5, 2010$3.94
Mon, Nov 8, 2010$3.95
Tue, Nov 9, 2010$4.04
Wed, Nov 10, 2010$3.97
Thu, Nov 11, 2010$4.02
Fri, Nov 12, 2010$3.89
Mon, Nov 15, 2010$3.92
Tue, Nov 16, 2010$3.72
Wed, Nov 17, 2010$3.73
Thu, Nov 18, 2010$3.83
Fri, Nov 19, 2010$3.83
Mon, Nov 22, 2010$3.75
Tue, Nov 23, 2010$3.70
Wed, Nov 24, 2010$3.76
Fri, Nov 26, 2010$3.75
Mon, Nov 29, 2010$3.76
Tue, Nov 30, 2010$3.82