Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2011

Copper futures (HG=F) opened January 2011 at $4.44 and closed at $4.45 per pound, having gained 0.32% over the month. Trading ranged from a low of $4.21 to a high of $4.46.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2011, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.44
Close
$4.45
High
$4.46
Low
$4.21
Monthly change: +0.32%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jan 3, 2011$4.45
Tue, Jan 4, 2011$4.36
Wed, Jan 5, 2011$4.40
Thu, Jan 6, 2011$4.32
Fri, Jan 7, 2011$4.27
Mon, Jan 10, 2011$4.25
Tue, Jan 11, 2011$4.34
Wed, Jan 12, 2011$4.40
Thu, Jan 13, 2011$4.37
Fri, Jan 14, 2011$4.40
Tue, Jan 18, 2011$4.42
Wed, Jan 19, 2011$4.36
Thu, Jan 20, 2011$4.26
Fri, Jan 21, 2011$4.30
Mon, Jan 24, 2011$4.34
Tue, Jan 25, 2011$4.22
Wed, Jan 26, 2011$4.26
Thu, Jan 27, 2011$4.33
Fri, Jan 28, 2011$4.37
Mon, Jan 31, 2011$4.45