Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2011

Copper futures (HG=F) opened February 2011 at $4.49 and closed at $4.48 per pound, having lost 0.29% over the month. Trading ranged from a low of $4.27 to a high of $4.63.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2011, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.49
Close
$4.48
High
$4.63
Low
$4.27
Monthly change: -0.29%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Feb 1, 2011$4.54
Wed, Feb 2, 2011$4.53
Thu, Feb 3, 2011$4.53
Fri, Feb 4, 2011$4.57
Mon, Feb 7, 2011$4.57
Tue, Feb 8, 2011$4.57
Wed, Feb 9, 2011$4.52
Thu, Feb 10, 2011$4.54
Fri, Feb 11, 2011$4.53
Mon, Feb 14, 2011$4.62
Tue, Feb 15, 2011$4.53
Wed, Feb 16, 2011$4.47
Thu, Feb 17, 2011$4.48
Fri, Feb 18, 2011$4.48
Tue, Feb 22, 2011$4.35
Wed, Feb 23, 2011$4.27
Thu, Feb 24, 2011$4.33
Fri, Feb 25, 2011$4.44
Mon, Feb 28, 2011$4.48