Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2011

Copper futures (HG=F) opened July 2011 at $4.25 and closed at $4.47 per pound, having gained 5.26% over the month. Trading ranged from a low of $4.24 to a high of $4.49.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2011, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.25
Close
$4.47
High
$4.49
Low
$4.24
Monthly change: +5.26%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Jul 1, 2011$4.29
Tue, Jul 5, 2011$4.34
Wed, Jul 6, 2011$4.33
Thu, Jul 7, 2011$4.43
Fri, Jul 8, 2011$4.40
Mon, Jul 11, 2011$4.36
Tue, Jul 12, 2011$4.38
Wed, Jul 13, 2011$4.39
Thu, Jul 14, 2011$4.37
Fri, Jul 15, 2011$4.41
Mon, Jul 18, 2011$4.40
Tue, Jul 19, 2011$4.46
Wed, Jul 20, 2011$4.43
Thu, Jul 21, 2011$4.38
Fri, Jul 22, 2011$4.40
Mon, Jul 25, 2011$4.40
Tue, Jul 26, 2011$4.47
Wed, Jul 27, 2011$4.44
Thu, Jul 28, 2011$4.46
Fri, Jul 29, 2011$4.47