Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ June 2011

Copper futures (HG=F) opened June 2011 at $4.18 and closed at $4.27 per pound, having gained 2.19% over the month. Trading ranged from a low of $4.02 to a high of $4.27.

June marks mid-year checks on rates and USD trends that steer precious-metals sentiment. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for June 2011, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.18
Close
$4.27
High
$4.27
Low
$4.02
Monthly change: +2.19%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Jun 1, 2011$4.10
Thu, Jun 2, 2011$4.08
Fri, Jun 3, 2011$4.13
Mon, Jun 6, 2011$4.14
Tue, Jun 7, 2011$4.14
Wed, Jun 8, 2011$4.11
Thu, Jun 9, 2011$4.10
Fri, Jun 10, 2011$4.05
Mon, Jun 13, 2011$4.03
Tue, Jun 14, 2011$4.15
Wed, Jun 15, 2011$4.12
Thu, Jun 16, 2011$4.12
Fri, Jun 17, 2011$4.10
Mon, Jun 20, 2011$4.07
Tue, Jun 21, 2011$4.09
Wed, Jun 22, 2011$4.09
Thu, Jun 23, 2011$4.04
Fri, Jun 24, 2011$4.10
Mon, Jun 27, 2011$4.05
Tue, Jun 28, 2011$4.09
Wed, Jun 29, 2011$4.21
Thu, Jun 30, 2011$4.27