Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2011

Copper futures (HG=F) opened September 2011 at $4.18 and closed at $3.14 per pound, having lost 24.76% over the month. Trading ranged from a low of $3.10 to a high of $4.18.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2011, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.18
Close
$3.14
High
$4.18
Low
$3.10
Monthly change: -24.76%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Sep 1, 2011$4.14
Fri, Sep 2, 2011$4.11
Tue, Sep 6, 2011$4.04
Wed, Sep 7, 2011$4.12
Thu, Sep 8, 2011$4.13
Fri, Sep 9, 2011$3.99
Mon, Sep 12, 2011$3.95
Tue, Sep 13, 2011$3.96
Wed, Sep 14, 2011$3.88
Thu, Sep 15, 2011$3.94
Fri, Sep 16, 2011$3.92
Mon, Sep 19, 2011$3.77
Tue, Sep 20, 2011$3.72
Wed, Sep 21, 2011$3.75
Thu, Sep 22, 2011$3.48
Fri, Sep 23, 2011$3.27
Mon, Sep 26, 2011$3.28
Tue, Sep 27, 2011$3.43
Wed, Sep 28, 2011$3.24
Thu, Sep 29, 2011$3.24
Fri, Sep 30, 2011$3.14