Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2011

Copper futures (HG=F) opened October 2011 at $3.07 and closed at $3.63 per pound, having gained 18.11% over the month. Trading ranged from a low of $3.00 to a high of $3.71.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2011, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.07
Close
$3.63
High
$3.71
Low
$3.00
Monthly change: +18.11%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Oct 3, 2011$3.14
Tue, Oct 4, 2011$3.09
Wed, Oct 5, 2011$3.10
Thu, Oct 6, 2011$3.24
Fri, Oct 7, 2011$3.27
Mon, Oct 10, 2011$3.36
Tue, Oct 11, 2011$3.29
Wed, Oct 12, 2011$3.39
Thu, Oct 13, 2011$3.30
Fri, Oct 14, 2011$3.40
Mon, Oct 17, 2011$3.37
Tue, Oct 18, 2011$3.36
Wed, Oct 19, 2011$3.25
Thu, Oct 20, 2011$3.05
Fri, Oct 21, 2011$3.22
Mon, Oct 24, 2011$3.45
Tue, Oct 25, 2011$3.42
Wed, Oct 26, 2011$3.49
Thu, Oct 27, 2011$3.69
Fri, Oct 28, 2011$3.70
Mon, Oct 31, 2011$3.63