Gold Price Tracker Gold Price Tracker

Copper Price โ€“ October 2011

Copper futures (HG=F) opened October 2011 at $3.07 and closed at $3.63 per pound, having gained 18.11% over the month. Trading ranged from a low of $3.00 to a high of $3.71.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2011, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$3.07
Close
$3.63
High
$3.71
Low
$3.00
Monthly change: +18.11%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Oct 3, 2011$3.14
Tue, Oct 4, 2011$3.09
Wed, Oct 5, 2011$3.10
Thu, Oct 6, 2011$3.24
Fri, Oct 7, 2011$3.27
Mon, Oct 10, 2011$3.36
Tue, Oct 11, 2011$3.29
Wed, Oct 12, 2011$3.39
Thu, Oct 13, 2011$3.30
Fri, Oct 14, 2011$3.40
Mon, Oct 17, 2011$3.37
Tue, Oct 18, 2011$3.36
Wed, Oct 19, 2011$3.25
Thu, Oct 20, 2011$3.05
Fri, Oct 21, 2011$3.22
Mon, Oct 24, 2011$3.45
Tue, Oct 25, 2011$3.42
Wed, Oct 26, 2011$3.49
Thu, Oct 27, 2011$3.69
Fri, Oct 28, 2011$3.70
Mon, Oct 31, 2011$3.63