Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ November 2011

Copper futures (HG=F) opened November 2011 at $3.56 and closed at $3.56 per pound, having gained 0.08% over the month. Trading ranged from a low of $3.25 to a high of $3.62.

November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for November 2011, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.56
Close
$3.56
High
$3.62
Low
$3.25
Monthly change: +0.08%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Nov 1, 2011$3.50
Wed, Nov 2, 2011$3.58
Thu, Nov 3, 2011$3.58
Fri, Nov 4, 2011$3.56
Mon, Nov 7, 2011$3.53
Tue, Nov 8, 2011$3.53
Wed, Nov 9, 2011$3.44
Thu, Nov 10, 2011$3.37
Fri, Nov 11, 2011$3.46
Mon, Nov 14, 2011$3.49
Tue, Nov 15, 2011$3.50
Wed, Nov 16, 2011$3.48
Thu, Nov 17, 2011$3.38
Fri, Nov 18, 2011$3.40
Mon, Nov 21, 2011$3.30
Tue, Nov 22, 2011$3.33
Wed, Nov 23, 2011$3.28
Fri, Nov 25, 2011$3.27
Mon, Nov 28, 2011$3.36
Tue, Nov 29, 2011$3.38
Wed, Nov 30, 2011$3.56