Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2012

Copper futures (HG=F) opened January 2012 at $3.46 and closed at $3.79 per pound, having gained 9.43% over the month. Trading ranged from a low of $3.39 to a high of $3.90.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2012, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.46
Close
$3.79
High
$3.90
Low
$3.39
Monthly change: +9.43%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Jan 3, 2012$3.53
Wed, Jan 4, 2012$3.43
Thu, Jan 5, 2012$3.42
Fri, Jan 6, 2012$3.43
Mon, Jan 9, 2012$3.41
Tue, Jan 10, 2012$3.51
Wed, Jan 11, 2012$3.54
Thu, Jan 12, 2012$3.64
Fri, Jan 13, 2012$3.63
Tue, Jan 17, 2012$3.73
Wed, Jan 18, 2012$3.75
Thu, Jan 19, 2012$3.80
Fri, Jan 20, 2012$3.74
Mon, Jan 23, 2012$3.79
Tue, Jan 24, 2012$3.80
Wed, Jan 25, 2012$3.83
Thu, Jan 26, 2012$3.90
Fri, Jan 27, 2012$3.88
Mon, Jan 30, 2012$3.82
Tue, Jan 31, 2012$3.79