Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2012

Copper futures (HG=F) opened February 2012 at $3.78 and closed at $3.87 per pound, having gained 2.29% over the month. Trading ranged from a low of $3.70 to a high of $3.98.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2012, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.78
Close
$3.87
High
$3.98
Low
$3.70
Monthly change: +2.29%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Feb 1, 2012$3.84
Thu, Feb 2, 2012$3.78
Fri, Feb 3, 2012$3.90
Mon, Feb 6, 2012$3.86
Tue, Feb 7, 2012$3.87
Wed, Feb 8, 2012$3.91
Thu, Feb 9, 2012$3.97
Fri, Feb 10, 2012$3.86
Mon, Feb 13, 2012$3.84
Tue, Feb 14, 2012$3.81
Wed, Feb 15, 2012$3.80
Thu, Feb 16, 2012$3.79
Fri, Feb 17, 2012$3.70
Tue, Feb 21, 2012$3.83
Wed, Feb 22, 2012$3.83
Thu, Feb 23, 2012$3.80
Fri, Feb 24, 2012$3.86
Mon, Feb 27, 2012$3.88
Tue, Feb 28, 2012$3.91
Wed, Feb 29, 2012$3.87