Gold Price Tracker Gold Price Tracker

Copper Price โ€“ March 2012

Copper futures (HG=F) opened March 2012 at $3.87 and closed at $3.82 per pound, having lost 1.06% over the month. Trading ranged from a low of $3.71 to a high of $3.94.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2012, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$3.87
Close
$3.82
High
$3.94
Low
$3.71
Monthly change: -1.06%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Mar 1, 2012$3.92
Fri, Mar 2, 2012$3.90
Mon, Mar 5, 2012$3.85
Tue, Mar 6, 2012$3.73
Wed, Mar 7, 2012$3.76
Thu, Mar 8, 2012$3.79
Fri, Mar 9, 2012$3.85
Mon, Mar 12, 2012$3.83
Tue, Mar 13, 2012$3.90
Wed, Mar 14, 2012$3.84
Thu, Mar 15, 2012$3.89
Fri, Mar 16, 2012$3.87
Mon, Mar 19, 2012$3.91
Tue, Mar 20, 2012$3.83
Wed, Mar 21, 2012$3.85
Thu, Mar 22, 2012$3.77
Fri, Mar 23, 2012$3.81
Mon, Mar 26, 2012$3.89
Tue, Mar 27, 2012$3.88
Wed, Mar 28, 2012$3.79
Thu, Mar 29, 2012$3.79
Fri, Mar 30, 2012$3.82