Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2012

Copper futures (HG=F) opened March 2012 at $3.87 and closed at $3.82 per pound, having lost 1.06% over the month. Trading ranged from a low of $3.71 to a high of $3.94.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2012, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.87
Close
$3.82
High
$3.94
Low
$3.71
Monthly change: -1.06%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Mar 1, 2012$3.92
Fri, Mar 2, 2012$3.90
Mon, Mar 5, 2012$3.85
Tue, Mar 6, 2012$3.73
Wed, Mar 7, 2012$3.76
Thu, Mar 8, 2012$3.79
Fri, Mar 9, 2012$3.85
Mon, Mar 12, 2012$3.83
Tue, Mar 13, 2012$3.90
Wed, Mar 14, 2012$3.84
Thu, Mar 15, 2012$3.89
Fri, Mar 16, 2012$3.87
Mon, Mar 19, 2012$3.91
Tue, Mar 20, 2012$3.83
Wed, Mar 21, 2012$3.85
Thu, Mar 22, 2012$3.77
Fri, Mar 23, 2012$3.81
Mon, Mar 26, 2012$3.89
Tue, Mar 27, 2012$3.88
Wed, Mar 28, 2012$3.79
Thu, Mar 29, 2012$3.79
Fri, Mar 30, 2012$3.82