Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2012

Copper futures (HG=F) opened September 2012 at $3.44 and closed at $3.77 per pound, having gained 9.58% over the month. Trading ranged from a low of $3.43 to a high of $3.85.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2012, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.44
Close
$3.77
High
$3.85
Low
$3.43
Monthly change: +9.58%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Sep 4, 2012$3.47
Wed, Sep 5, 2012$3.53
Thu, Sep 6, 2012$3.52
Fri, Sep 7, 2012$3.66
Mon, Sep 10, 2012$3.70
Tue, Sep 11, 2012$3.71
Wed, Sep 12, 2012$3.71
Thu, Sep 13, 2012$3.73
Fri, Sep 14, 2012$3.85
Mon, Sep 17, 2012$3.81
Tue, Sep 18, 2012$3.80
Wed, Sep 19, 2012$3.83
Thu, Sep 20, 2012$3.77
Fri, Sep 21, 2012$3.80
Mon, Sep 24, 2012$3.75
Tue, Sep 25, 2012$3.77
Wed, Sep 26, 2012$3.71
Thu, Sep 27, 2012$3.75
Fri, Sep 28, 2012$3.77