Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2012

Copper futures (HG=F) opened October 2012 at $3.75 and closed at $3.53 per pound, having lost 6.02% over the month. Trading ranged from a low of $3.52 to a high of $3.83.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2012, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.75
Close
$3.53
High
$3.83
Low
$3.52
Monthly change: -6.02%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Oct 1, 2012$3.79
Tue, Oct 2, 2012$3.81
Wed, Oct 3, 2012$3.79
Thu, Oct 4, 2012$3.79
Fri, Oct 5, 2012$3.79
Mon, Oct 8, 2012$3.73
Tue, Oct 9, 2012$3.73
Wed, Oct 10, 2012$3.73
Thu, Oct 11, 2012$3.76
Fri, Oct 12, 2012$3.71
Mon, Oct 15, 2012$3.71
Tue, Oct 16, 2012$3.71
Wed, Oct 17, 2012$3.75
Thu, Oct 18, 2012$3.75
Fri, Oct 19, 2012$3.65
Mon, Oct 22, 2012$3.63
Tue, Oct 23, 2012$3.58
Wed, Oct 24, 2012$3.58
Thu, Oct 25, 2012$3.56
Fri, Oct 26, 2012$3.56
Wed, Oct 31, 2012$3.53