Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2013

Copper futures (HG=F) opened March 2013 at $3.53 and closed at $3.39 per pound, having lost 3.88% over the month. Trading ranged from a low of $3.38 to a high of $3.55.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2013, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.53
Close
$3.39
High
$3.55
Low
$3.38
Monthly change: -3.88%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Mar 1, 2013$3.48
Mon, Mar 4, 2013$3.48
Tue, Mar 5, 2013$3.50
Wed, Mar 6, 2013$3.47
Thu, Mar 7, 2013$3.50
Fri, Mar 8, 2013$3.49
Mon, Mar 11, 2013$3.50
Tue, Mar 12, 2013$3.54
Wed, Mar 13, 2013$3.51
Thu, Mar 14, 2013$3.52
Fri, Mar 15, 2013$3.51
Mon, Mar 18, 2013$3.42
Tue, Mar 19, 2013$3.40
Wed, Mar 20, 2013$3.44
Thu, Mar 21, 2013$3.42
Fri, Mar 22, 2013$3.45
Mon, Mar 25, 2013$3.43
Tue, Mar 26, 2013$3.43
Wed, Mar 27, 2013$3.43
Thu, Mar 28, 2013$3.39