Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2013

Copper futures (HG=F) opened February 2013 at $3.73 and closed at $3.53 per pound, having lost 5.45% over the month. Trading ranged from a low of $3.52 to a high of $3.78.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2013, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.73
Close
$3.53
High
$3.78
Low
$3.52
Monthly change: -5.45%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Feb 1, 2013$3.78
Mon, Feb 4, 2013$3.76
Tue, Feb 5, 2013$3.76
Wed, Feb 6, 2013$3.73
Thu, Feb 7, 2013$3.72
Fri, Feb 8, 2013$3.75
Mon, Feb 11, 2013$3.72
Tue, Feb 12, 2013$3.74
Wed, Feb 13, 2013$3.73
Thu, Feb 14, 2013$3.73
Fri, Feb 15, 2013$3.73
Tue, Feb 19, 2013$3.64
Wed, Feb 20, 2013$3.61
Thu, Feb 21, 2013$3.55
Fri, Feb 22, 2013$3.53
Mon, Feb 25, 2013$3.54
Tue, Feb 26, 2013$3.57
Wed, Feb 27, 2013$3.55
Thu, Feb 28, 2013$3.53