Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2013

Copper futures (HG=F) opened September 2013 at $3.25 and closed at $3.32 per pound, having gained 2.18% over the month. Trading ranged from a low of $3.19 to a high of $3.35.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2013, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.25
Close
$3.32
High
$3.35
Low
$3.19
Monthly change: +2.18%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Sep 3, 2013$3.30
Wed, Sep 4, 2013$3.24
Thu, Sep 5, 2013$3.24
Fri, Sep 6, 2013$3.26
Mon, Sep 9, 2013$3.28
Tue, Sep 10, 2013$3.26
Wed, Sep 11, 2013$3.26
Thu, Sep 12, 2013$3.21
Fri, Sep 13, 2013$3.21
Mon, Sep 16, 2013$3.23
Tue, Sep 17, 2013$3.23
Wed, Sep 18, 2013$3.28
Thu, Sep 19, 2013$3.35
Fri, Sep 20, 2013$3.33
Mon, Sep 23, 2013$3.31
Tue, Sep 24, 2013$3.27
Wed, Sep 25, 2013$3.28
Thu, Sep 26, 2013$3.30
Fri, Sep 27, 2013$3.33
Mon, Sep 30, 2013$3.32