Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2013

Copper futures (HG=F) opened October 2013 at $3.32 and closed at $3.29 per pound, having lost 0.72% over the month. Trading ranged from a low of $3.21 to a high of $3.33.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2013, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.32
Close
$3.29
High
$3.33
Low
$3.21
Monthly change: -0.72%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Oct 1, 2013$3.27
Wed, Oct 2, 2013$3.31
Thu, Oct 3, 2013$3.26
Fri, Oct 4, 2013$3.29
Mon, Oct 7, 2013$3.29
Tue, Oct 8, 2013$3.28
Wed, Oct 9, 2013$3.22
Thu, Oct 10, 2013$3.24
Fri, Oct 11, 2013$3.27
Mon, Oct 14, 2013$3.30
Tue, Oct 15, 2013$3.30
Wed, Oct 16, 2013$3.30
Thu, Oct 17, 2013$3.29
Fri, Oct 18, 2013$3.29
Mon, Oct 21, 2013$3.30
Tue, Oct 22, 2013$3.33
Wed, Oct 23, 2013$3.27
Thu, Oct 24, 2013$3.26
Fri, Oct 25, 2013$3.27
Mon, Oct 28, 2013$3.26
Tue, Oct 29, 2013$3.28
Wed, Oct 30, 2013$3.32
Thu, Oct 31, 2013$3.29