Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ November 2013

Copper futures (HG=F) opened November 2013 at $3.30 and closed at $3.23 per pound, having lost 1.96% over the month. Trading ranged from a low of $3.15 to a high of $3.31.

November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for November 2013, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.30
Close
$3.23
High
$3.31
Low
$3.15
Monthly change: -1.96%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Nov 1, 2013$3.29
Mon, Nov 4, 2013$3.25
Tue, Nov 5, 2013$3.25
Wed, Nov 6, 2013$3.23
Thu, Nov 7, 2013$3.25
Fri, Nov 8, 2013$3.25
Mon, Nov 11, 2013$3.26
Tue, Nov 12, 2013$3.24
Wed, Nov 13, 2013$3.16
Thu, Nov 14, 2013$3.16
Fri, Nov 15, 2013$3.17
Mon, Nov 18, 2013$3.15
Tue, Nov 19, 2013$3.16
Wed, Nov 20, 2013$3.16
Thu, Nov 21, 2013$3.20
Fri, Nov 22, 2013$3.23
Mon, Nov 25, 2013$3.24
Tue, Nov 26, 2013$3.23
Wed, Nov 27, 2013$3.20
Fri, Nov 29, 2013$3.23