Gold Price Tracker Gold Price Tracker

Copper Price โ€“ January 2014

Copper futures (HG=F) opened January 2014 at $3.47 and closed at $3.22 per pound, having lost 7.08% over the month. Trading ranged from a low of $3.21 to a high of $3.47.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2014, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$3.47
Close
$3.22
High
$3.47
Low
$3.21
Monthly change: -7.08%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Jan 2, 2014$3.43
Fri, Jan 3, 2014$3.41
Mon, Jan 6, 2014$3.41
Tue, Jan 7, 2014$3.41
Wed, Jan 8, 2014$3.39
Thu, Jan 9, 2014$3.35
Fri, Jan 10, 2014$3.39
Mon, Jan 13, 2014$3.40
Tue, Jan 14, 2014$3.39
Wed, Jan 15, 2014$3.41
Thu, Jan 16, 2014$3.39
Fri, Jan 17, 2014$3.38
Tue, Jan 21, 2014$3.39
Wed, Jan 22, 2014$3.38
Thu, Jan 23, 2014$3.32
Fri, Jan 24, 2014$3.30
Mon, Jan 27, 2014$3.29
Tue, Jan 28, 2014$3.29
Wed, Jan 29, 2014$3.27
Thu, Jan 30, 2014$3.24
Fri, Jan 31, 2014$3.22