Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2014

Copper futures (HG=F) opened January 2014 at $3.47 and closed at $3.22 per pound, having lost 7.08% over the month. Trading ranged from a low of $3.21 to a high of $3.47.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2014, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.47
Close
$3.22
High
$3.47
Low
$3.21
Monthly change: -7.08%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Jan 2, 2014$3.43
Fri, Jan 3, 2014$3.41
Mon, Jan 6, 2014$3.41
Tue, Jan 7, 2014$3.41
Wed, Jan 8, 2014$3.39
Thu, Jan 9, 2014$3.35
Fri, Jan 10, 2014$3.39
Mon, Jan 13, 2014$3.40
Tue, Jan 14, 2014$3.39
Wed, Jan 15, 2014$3.41
Thu, Jan 16, 2014$3.39
Fri, Jan 17, 2014$3.38
Tue, Jan 21, 2014$3.39
Wed, Jan 22, 2014$3.38
Thu, Jan 23, 2014$3.32
Fri, Jan 24, 2014$3.30
Mon, Jan 27, 2014$3.29
Tue, Jan 28, 2014$3.29
Wed, Jan 29, 2014$3.27
Thu, Jan 30, 2014$3.24
Fri, Jan 31, 2014$3.22