Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2014

Copper futures (HG=F) opened February 2014 at $3.22 and closed at $3.24 per pound, having gained 0.70% over the month. Trading ranged from a low of $3.19 to a high of $3.36.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2014, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.22
Close
$3.24
High
$3.36
Low
$3.19
Monthly change: +0.70%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Feb 3, 2014$3.20
Tue, Feb 4, 2014$3.22
Wed, Feb 5, 2014$3.21
Thu, Feb 6, 2014$3.26
Fri, Feb 7, 2014$3.27
Mon, Feb 10, 2014$3.27
Tue, Feb 11, 2014$3.27
Wed, Feb 12, 2014$3.32
Thu, Feb 13, 2014$3.31
Fri, Feb 14, 2014$3.32
Tue, Feb 18, 2014$3.34
Wed, Feb 19, 2014$3.34
Thu, Feb 20, 2014$3.32
Fri, Feb 21, 2014$3.34
Mon, Feb 24, 2014$3.36
Tue, Feb 25, 2014$3.34
Wed, Feb 26, 2014$3.27
Thu, Feb 27, 2014$3.24
Fri, Feb 28, 2014$3.24