Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2014

Copper futures (HG=F) opened July 2014 at $3.19 and closed at $3.22 per pound, having gained 1.03% over the month. Trading ranged from a low of $3.16 to a high of $3.27.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2014, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.19
Close
$3.22
High
$3.27
Low
$3.16
Monthly change: +1.03%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Jul 1, 2014$3.19
Wed, Jul 2, 2014$3.25
Thu, Jul 3, 2014$3.27
Mon, Jul 7, 2014$3.25
Tue, Jul 8, 2014$3.24
Wed, Jul 9, 2014$3.24
Thu, Jul 10, 2014$3.26
Fri, Jul 11, 2014$3.26
Mon, Jul 14, 2014$3.24
Tue, Jul 15, 2014$3.24
Wed, Jul 16, 2014$3.20
Thu, Jul 17, 2014$3.21
Fri, Jul 18, 2014$3.17
Mon, Jul 21, 2014$3.19
Tue, Jul 22, 2014$3.20
Wed, Jul 23, 2014$3.19
Thu, Jul 24, 2014$3.25
Fri, Jul 25, 2014$3.23
Mon, Jul 28, 2014$3.23
Tue, Jul 29, 2014$3.21
Wed, Jul 30, 2014$3.23
Thu, Jul 31, 2014$3.22