Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ June 2014

Copper futures (HG=F) opened June 2014 at $3.16 and closed at $3.19 per pound, having gained 1.03% over the month. Trading ranged from a low of $3.02 to a high of $3.19.

June marks mid-year checks on rates and USD trends that steer precious-metals sentiment. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for June 2014, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.16
Close
$3.19
High
$3.19
Low
$3.02
Monthly change: +1.03%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jun 2, 2014$3.18
Tue, Jun 3, 2014$3.15
Wed, Jun 4, 2014$3.09
Thu, Jun 5, 2014$3.09
Fri, Jun 6, 2014$3.05
Mon, Jun 9, 2014$3.05
Tue, Jun 10, 2014$3.06
Wed, Jun 11, 2014$3.04
Thu, Jun 12, 2014$3.02
Fri, Jun 13, 2014$3.03
Mon, Jun 16, 2014$3.05
Tue, Jun 17, 2014$3.06
Wed, Jun 18, 2014$3.06
Thu, Jun 19, 2014$3.08
Fri, Jun 20, 2014$3.12
Mon, Jun 23, 2014$3.15
Tue, Jun 24, 2014$3.15
Wed, Jun 25, 2014$3.16
Thu, Jun 26, 2014$3.16
Fri, Jun 27, 2014$3.15
Mon, Jun 30, 2014$3.19