Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2014

Copper futures (HG=F) opened September 2014 at $3.15 and closed at $3.01 per pound, having lost 4.45% over the month. Trading ranged from a low of $3.01 to a high of $3.20.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2014, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.15
Close
$3.01
High
$3.20
Low
$3.01
Monthly change: -4.45%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Sep 2, 2014$3.13
Wed, Sep 3, 2014$3.11
Thu, Sep 4, 2014$3.14
Fri, Sep 5, 2014$3.16
Mon, Sep 8, 2014$3.16
Tue, Sep 9, 2014$3.09
Wed, Sep 10, 2014$3.10
Thu, Sep 11, 2014$3.09
Fri, Sep 12, 2014$3.10
Mon, Sep 15, 2014$3.08
Tue, Sep 16, 2014$3.16
Wed, Sep 17, 2014$3.14
Thu, Sep 18, 2014$3.09
Fri, Sep 19, 2014$3.09
Mon, Sep 22, 2014$3.04
Tue, Sep 23, 2014$3.03
Wed, Sep 24, 2014$3.06
Thu, Sep 25, 2014$3.06
Fri, Sep 26, 2014$3.03
Mon, Sep 29, 2014$3.05
Tue, Sep 30, 2014$3.01