Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2014

Copper futures (HG=F) opened October 2014 at $3.00 and closed at $3.06 per pound, having gained 1.93% over the month. Trading ranged from a low of $2.96 to a high of $3.12.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2014, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.00
Close
$3.06
High
$3.12
Low
$2.96
Monthly change: +1.93%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Oct 1, 2014$3.03
Thu, Oct 2, 2014$3.00
Fri, Oct 3, 2014$2.99
Mon, Oct 6, 2014$3.03
Tue, Oct 7, 2014$3.03
Wed, Oct 8, 2014$3.00
Thu, Oct 9, 2014$3.03
Fri, Oct 10, 2014$3.03
Mon, Oct 13, 2014$3.04
Tue, Oct 14, 2014$3.09
Wed, Oct 15, 2014$3.00
Thu, Oct 16, 2014$2.98
Fri, Oct 17, 2014$3.00
Mon, Oct 20, 2014$2.99
Tue, Oct 21, 2014$3.03
Wed, Oct 22, 2014$3.02
Thu, Oct 23, 2014$3.05
Fri, Oct 24, 2014$3.05
Mon, Oct 27, 2014$3.08
Tue, Oct 28, 2014$3.11
Wed, Oct 29, 2014$3.11
Thu, Oct 30, 2014$3.07
Fri, Oct 31, 2014$3.06