Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2015

Copper futures (HG=F) opened January 2015 at $2.84 and closed at $2.53 per pound, having lost 11.05% over the month. Trading ranged from a low of $2.43 to a high of $2.84.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2015, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.84
Close
$2.53
High
$2.84
Low
$2.43
Monthly change: -11.05%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Jan 2, 2015$2.84
Mon, Jan 5, 2015$2.79
Tue, Jan 6, 2015$2.80
Wed, Jan 7, 2015$2.80
Thu, Jan 8, 2015$2.81
Fri, Jan 9, 2015$2.79
Mon, Jan 12, 2015$2.76
Tue, Jan 13, 2015$2.68
Wed, Jan 14, 2015$2.55
Thu, Jan 15, 2015$2.61
Fri, Jan 16, 2015$2.65
Tue, Jan 20, 2015$2.62
Wed, Jan 21, 2015$2.62
Thu, Jan 22, 2015$2.60
Fri, Jan 23, 2015$2.54
Mon, Jan 26, 2015$2.57
Tue, Jan 27, 2015$2.51
Wed, Jan 28, 2015$2.52
Thu, Jan 29, 2015$2.47
Fri, Jan 30, 2015$2.53