Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ December 2014

Copper futures (HG=F) opened December 2014 at $2.86 and closed at $2.84 per pound, having lost 0.66% over the month. Trading ranged from a low of $2.80 to a high of $2.96.

December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for December 2014, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.86
Close
$2.84
High
$2.96
Low
$2.80
Monthly change: -0.66%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Dec 1, 2014$2.93
Tue, Dec 2, 2014$2.91
Wed, Dec 3, 2014$2.89
Thu, Dec 4, 2014$2.93
Fri, Dec 5, 2014$2.93
Mon, Dec 8, 2014$2.91
Tue, Dec 9, 2014$2.95
Wed, Dec 10, 2014$2.91
Thu, Dec 11, 2014$2.94
Fri, Dec 12, 2014$2.95
Mon, Dec 15, 2014$2.90
Tue, Dec 16, 2014$2.88
Wed, Dec 17, 2014$2.89
Thu, Dec 18, 2014$2.87
Fri, Dec 19, 2014$2.91
Mon, Dec 22, 2014$2.90
Tue, Dec 23, 2014$2.90
Wed, Dec 24, 2014$2.87
Fri, Dec 26, 2014$2.84
Mon, Dec 29, 2014$2.84
Tue, Dec 30, 2014$2.87
Wed, Dec 31, 2014$2.84