Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ April 2015

Copper futures (HG=F) opened April 2015 at $2.75 and closed at $2.89 per pound, having gained 4.98% over the month. Trading ranged from a low of $2.67 to a high of $2.89.

April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for April 2015, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.75
Close
$2.89
High
$2.89
Low
$2.67
Monthly change: +4.98%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Apr 1, 2015$2.76
Thu, Apr 2, 2015$2.75
Mon, Apr 6, 2015$2.73
Tue, Apr 7, 2015$2.78
Wed, Apr 8, 2015$2.75
Thu, Apr 9, 2015$2.74
Fri, Apr 10, 2015$2.75
Mon, Apr 13, 2015$2.74
Tue, Apr 14, 2015$2.72
Wed, Apr 15, 2015$2.73
Thu, Apr 16, 2015$2.79
Fri, Apr 17, 2015$2.78
Mon, Apr 20, 2015$2.74
Tue, Apr 21, 2015$2.70
Wed, Apr 22, 2015$2.67
Thu, Apr 23, 2015$2.70
Fri, Apr 24, 2015$2.75
Mon, Apr 27, 2015$2.77
Tue, Apr 28, 2015$2.78
Wed, Apr 29, 2015$2.80
Thu, Apr 30, 2015$2.89